门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-14 15:15:01
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$100.02亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CVXConvex Finance
|
$1.585 | $1.66 | $1.55 | $75.67万 | $1.59亿 | -1.92% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.48 | $114.65 | $106.06 | $1,125.86万 | $4,982.68万 | -4.89% |
| 269 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $43.33万 | $1.91亿 | -4.47% |
| 78 |
ETHFIEther.fi
|
$0.5572 | $0.6231 | $0.5517 | $373.56万 | $5.58亿 | -9.68% |
| 145 |
BABABBABAB
|
$93.82 | $94.93 | $92.17 | $122.89万 | — | 1.58% |
| 390 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $24.84万 | $4,617.46万 | -3.72% |
| 83 |
RENDERRender
|
$1.495 | $1.56 | $1.49 | $315.16万 | $7.87亿 | -1.84% |
| 218 |
KATKatana Network
|
$0.00325 | $0.0034 | $0.00324 | $65.58万 | $788.85万 | -1.52% |
| 452 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $18.69万 | $1,846.65万 | -1.33% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 572 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.54% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 602 |
WOOWOO
|
$0.00993 | $0.01056 | $0.00989 | $5.35万 | $1,937.76万 | -3.22% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 331 |
WALWalrus
|
$0.02552 | $0.02746 | $0.02551 | $33.62万 | $3,344.18万 | -5.45% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.25万 | — | -8.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $527.86万 | $8,769.81万 | -4.22% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $678.54万 | $1,130.66万 | -11.50% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | -0.87% |
| 441 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1018 | $19.53万 | $1,768.04万 | -2.49% |