TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-06 04:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.836 | $1.97 | $1.75 | $54.64万 | $1.79亿 | -4.67% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.57 | $145.54 | $124.14 | $1,838.50万 | $4,982.68万 | -9.42% |
| 334 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -3.05% |
| 88 |
ETHFIEther.fi
|
$0.5304 | $0.6061 | $0.5111 | $401.40万 | $5.04亿 | -10.57% |
| 103 |
BABABBABAB
|
$108.11 | $111.95 | $104.91 | $277.40万 | — | 2.18% |
| 473 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -5.25% |
| 97 |
RENDERRender
|
$1.556 | $1.64 | $1.47 | $312.67万 | $7.81亿 | -0.58% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.79万 | $1,935.36万 | -6.36% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 563 |
ASMLBASMLB
|
$1380.46 | $1,506.30 | $1,361.45 | $19.24万 | — | -7.39% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 504 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -1.40% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 423 |
WALWalrus
|
$0.02748 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -5.08% |
| 606 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $15.16万 | — | -22.32% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$54.1 | $58.66 | $52.38 | $1,172.77万 | $8,769.81万 | -6.14% |
| 86 |
ERACaldera
|
$0.072 | $0.0752 | $0.0646 | $403.54万 | $1,026.03万 | 6.51% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.79% |
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
相关站点
共 40 个
MarsCoin _比特币行情
BEB _比特币行情
以太坊 _币种排行
TONToken _数字货币市值
大零币 _以太坊ETH价格
TQQQB _比特币行情
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _BTC行情
Artificial _币种排行
DRAMB _加密货币行情
Uniswap _币种排行
比特现金 _比特币行情
Solana _币种排行
Ondo _加密货币行情
比特现金 _比特币
Initia _比特币行情
Pudgy Penguins _比特币行情
Caldera _比特币行情
Sei _BTC行情
1000CAT _比特币行情
Aster _加密货币行情
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _币种排行
Render _BTC行情
瑞波币 _比特币
Celo _BTC行情
Sei _比特币
艾达币 _币种排行
Zama _币种排行
Uniswap _以太坊ETH价格
INTWB _比特币行情
Hyperliquid _币种排行
INTWB _BTC行情
Polygon _数字货币市值
StraitsX XUSD _比特币行情
Huma Finance _比特币行情
Celestia _BTC行情
Injective _比特币行情