Sui
SUI · 美元计价
$0.8672
-4.07%
≈ ￥5.7235
(-$0.04)
更新于 2026-11-03 10:10:01
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.904
24H 成交量$2,095.53万
流通市值$36.31亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.63万 | $1.93亿 | -6.27% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,581.87万 | — | -2.46% |
| 325 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.70% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.90% |
| 137 |
BABABBABAB
|
$103 | $103.93 | $99.90 | $142.52万 | — | 2.67% |
| 476 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $22.63万 | $5,880.29万 | -5.22% |
| 116 |
RENDERRender
|
$1.492 | $1.59 | $1.49 | $184.95万 | $7.84亿 | -5.57% |
| 320 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $43.30万 | $912.15万 | -6.30% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.25万 | $2,142.92万 | -4.85% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.53万 | — | -2.58% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.00% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 556 |
WALWalrus
|
$0.02781 | $0.02931 | $0.02781 | $15.83万 | $3,515.96万 | -4.73% |
| 685 |
SKUUBSKUUB
|
$17.31 | $19.33 | $16.67 | $2.72万 | — | -7.43% |
| 19 |
INTCBINTCB
|
$61.26 | $66.99 | $59.48 | $3,179.05万 | — | -7.64% |
| 89 |
ERACaldera
|
$0.0652 | $0.0658 | $0.0606 | $319.64万 | $932.56万 | 0.62% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 482 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.08万 | $1,931.79万 | -5.93% |
相关站点
共 40 个
SNXXB _加密货币行情
CRWVB _加密货币行情
TONToken _币种排行
Ripple USD _币种排行
RedStone _币种排行
Dogecoin _币种排行
LayerZero _比特币
MUB _比特币行情
EUR _比特币
Ethena USDe _比特币
Holo _BTC行情
RWUSD _数字货币市值
Aave _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _比特币行情
Quant _币种排行
XRP _比特币
Filecoin _比特币行情
Gram _以太坊ETH价格
Litecoin _加密货币行情
OFFICIAL TRUMP _币种排行
AMDB _比特币行情
ZAMA _数字货币市值
Quant _BTC行情
Polkadot _以太坊ETH价格
RWUSD _比特币
Gram _加密货币行情
Zcash _比特币
BNB _数字货币市值
MSTRB _币种排行
Plasma _加密货币行情
Cardano _BTC行情
TONToken _币种排行
TSLAB _比特币
Cardano _以太坊ETH价格
ZAMA _加密货币行情
Solana _加密货币行情
Litecoin _比特币
OFFICIAL TRUMP _币种排行
Polkadot _比特币行情