Solana
SOL · 美元计价
$92.49
-2.56%
≈ ￥610.434
(-$2.43)
更新于 2026-11-03 09:55:03
24H 最高$95.95
24H 最低$90.87
今日开盘$94.92
24H 成交量$1.71亿
流通市值$547.21亿
24H 涨跌额(-$2.43)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.54万 | $1.93亿 | -5.64% |
| 30 |
MSTRBMSTRB
|
$132.25 | $137.47 | $129.57 | $1,579.25万 | — | -1.96% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.24万 | $1.95亿 | -2.16% |
| 115 |
ETHFIEther.fi
|
$0.5783 | $0.6156 | $0.5681 | $195.20万 | $5.62亿 | -5.09% |
| 130 |
BABABBABAB
|
$103.42 | $103.93 | $99.68 | $155.74万 | — | 3.49% |
| 491 |
CKBNervos Network
|
$0.001172 | $0.001232 | $0.001157 | $20.94万 | $5,880.29万 | -4.56% |
| 116 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $185.11万 | $7.84亿 | -5.12% |
| 321 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00372 | $43.45万 | $912.15万 | -5.54% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -4.11% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 636 |
ASMLBASMLB
|
$1545.93 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.61% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.28万 | $2,168.41万 | 0.69% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 558 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.79万 | $3,515.96万 | -4.15% |
| 686 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -6.18% |
| 19 |
INTCBINTCB
|
$61.46 | $66.99 | $59.48 | $3,178.13万 | — | -7.16% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $313.76万 | $932.56万 | -1.85% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
相关站点
共 40 个
Gitcoin _加密货币行情
BEAMX _数字货币市值
Bitcoin _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
Hyperliquid _比特币行情
Ethena USDe _加密货币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
QQQB _加密货币行情
Ethereum _BTC行情
Sophon _比特币行情
BFUSD _以太坊ETH价格
Plasma _加密货币行情
United Stables _数字货币市值
Gitcoin _加密货币行情
Pump.fun _币种排行
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Polkadot _数字货币市值
Ondo _比特币行情
MegaETH _数字货币市值
MegaETH _币种排行
Celestia _币种排行
Origin _加密货币行情
Gitcoin _比特币
Pump.fun _BTC行情
Aster _以太坊ETH价格
Ondo _加密货币行情
MSTRB _加密货币行情
Gitcoin _比特币
Mitosis _以太坊ETH价格
Holo _加密货币行情
Dogecoin _数字货币市值
Initia _币种排行
Solana _加密货币行情
BNCB _BTC行情
Avalanche _比特币