Pundi X
PUNDIX · 美元计价
$0.0982
-0.20%
≈ ￥0.64812
(-$0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.101
24H 最低$0.095
今日开盘$0.0984
24H 成交量$34.88万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.81 | $67.34万 | $1.94亿 | 2.11% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.11 | $146.19 | $129.30 | $1,776.40万 | $4,982.68万 | 6.17% |
| 351 |
COMPCompound
|
$20.23 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 1.20% |
| 111 |
ETHFIEther.fi
|
$0.5904 | $0.6219 | $0.5528 | $262.18万 | $5.81亿 | 2.61% |
| 93 |
BABABBABAB
|
$106.49 | $107.58 | $99.04 | $351.19万 | — | 5.83% |
| 520 |
CKBNervos Network
|
$0.001159 | $0.001206 | $0.001104 | $21.76万 | $5,840.73万 | -0.17% |
| 108 |
RENDERRender
|
$1.565 | $1.62 | $1.44 | $279.74万 | $8.19亿 | 3.92% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.59万 | $885.25万 | 0.00% |
| 564 |
EDUOpen Campus
|
$0.0517 | $0.0529 | $0.0493 | $17.16万 | $2,138.99万 | -0.39% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 523 |
ASMLBASMLB
|
$1493.29 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.98% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 561 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01175 | $17.55万 | $2,328.81万 | 0.74% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 357 |
WALWalrus
|
$0.02896 | $0.03042 | $0.0274 | $40.82万 | $3,690.19万 | 2.37% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.77% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,283.33万 | $8,769.81万 | -3.50% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $209.14万 | $1,024.46万 | 4.05% |
| 675 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 1.00% |
| 493 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $23.65万 | $1,917.74万 | 0.09% |
相关站点
共 40 个
Raydium _加密货币行情
Aave _比特币
KORUB _币种排行
Polkadot _数字货币市值
达世币 _数字货币市值
Injective _币种排行
MarsCoin _比特币行情
Aave _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _BTC行情
Ripple USD _数字货币市值
Arbitrum _加密货币行情
Space and Time _比特币行情
比特现金 _比特币
Artificial _比特币行情
TONToken _BTC行情
波场 _比特币
Uniswap _币种排行
Ripple USD _BTC行情
Ethena _比特币
Virtuals _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _币种排行
Aave _比特币行情
Ondo _比特币行情
USDC _BTC行情
Quant _数字货币市值
Polkadot _比特币
PAX Gold _比特币行情
莱特币 _比特币行情
MarsCoin _币种排行
Tether Gold _比特币行情
AMDB _比特币
Filecoin _加密货币行情
BABAB _加密货币行情
Worldcoin _比特币
Plasma _币种排行
SNXXB _加密货币行情
Tether Gold _BTC行情