MUUB

MUUB · 美元计价

$13.82

2.14% ≈ ￥91.212 ($0.29)

更新于 2026-11-07 13:45:02

24H 最高$15.09

24H 最低$13.30

今日开盘$13.53

24H 成交量$87.41万

流通市值—

24H 涨跌额($0.29)

历史最高$39.89

最高日期2026-10-01

历史最低$17.88

最低日期2026-07-01

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVXConvex Finance	$1.833	$1.89	$1.82	$39.53万	$1.85亿	-0.70%
32	MSTRBStrategy (bStocks Tokenized St	$129.29	$132.13	$125.80	$1,308.72万	$4,982.68万	1.15%
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%
99	ETHFIEther.fi	$0.5882	$0.5925	$0.5665	$210.62万	$5.65亿	2.46%
226	BABABBABAB	$109.42	$109.79	$106.27	$62.23万	—	2.31%
479	CKBNervos Network	$0.001081	$0.001119	$0.001071	$19.51万	$5,463.32万	-1.10%
111	RENDERRender	$1.564	$1.62	$1.51	$184.79万	$8.25亿	2.42%
466	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.49万	$851.34万	1.67%
613	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.33万	$2,032.27万	-1.61%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
589	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.89万	—	2.00%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
387	WOOWOO	$0.01202	$0.01274	$0.012	$29.64万	$2,295.43万	-3.92%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
214	WALWalrus	$0.02883	$0.03041	$0.02833	$68.97万	$3,689.63万	0.56%
557	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.22万	—	3.23%
50	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$53.58	$746.69万	$8,769.81万	4.46%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$330.60万	$1,058.28万	-2.96%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%