MSFTB
MSFTB · 美元计价
$508.41
-3.01%
≈ ￥3355.51
(-$15.75)
更新于 2026-11-03 09:55:03
24H 最高$529.87
24H 最低$505.88
今日开盘$524.16
24H 成交量$106.31万
流通市值—
24H 涨跌额(-$15.75)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.54万 | $1.93亿 | -5.64% |
| 30 |
MSTRBMSTRB
|
$132.25 | $137.47 | $129.57 | $1,579.25万 | — | -1.96% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.24万 | $1.95亿 | -2.16% |
| 115 |
ETHFIEther.fi
|
$0.5783 | $0.6156 | $0.5681 | $195.20万 | $5.62亿 | -5.09% |
| 130 |
BABABBABAB
|
$103.42 | $103.93 | $99.68 | $155.74万 | — | 3.49% |
| 491 |
CKBNervos Network
|
$0.001172 | $0.001232 | $0.001157 | $20.94万 | $5,880.29万 | -4.56% |
| 116 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $185.11万 | $7.84亿 | -5.12% |
| 321 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00372 | $43.45万 | $912.15万 | -5.54% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -4.11% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 636 |
ASMLBASMLB
|
$1545.93 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.61% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.28万 | $2,168.41万 | 0.69% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 558 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.79万 | $3,515.96万 | -4.15% |
| 686 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -6.18% |
| 19 |
INTCBINTCB
|
$61.46 | $66.99 | $59.48 | $3,178.13万 | — | -7.16% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $313.76万 | $932.56万 | -1.85% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
相关站点
共 40 个
TRON _比特币
BNCB _加密货币行情
Pepe _以太坊ETH价格
SOXLB _以太坊ETH价格
Zcash _以太坊ETH价格
TRON _数字货币市值
Chainlink _加密货币行情
Quant _数字货币市值
KORUB _比特币行情
Pump.fun _数字货币市值
AMDB _加密货币行情
Pepe _BTC行情
Sui _比特币行情
PAX Gold _比特币
USD1 _比特币行情
Initia _比特币
LayerZero _比特币
THORChain _数字货币市值
Celestia _比特币
Dogecoin _数字货币市值
USD1 _比特币行情
Mitosis _加密货币行情
RWUSD _比特币
Stellar _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
Gitcoin _比特币行情
LITEB _加密货币行情
RedStone _加密货币行情
Celo _以太坊ETH价格
Initia _比特币行情
Initia _以太坊ETH价格
NBISB _数字货币市值
Bitcoin _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _币种排行
Eigenlayer _以太坊ETH价格
USD1 _比特币
EUR _比特币
TQQQB _以太坊ETH价格