Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 05:20:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $55.18万 | $1.79亿 | -6.55% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $145.54 | $124.14 | $1,837.32万 | $4,982.68万 | -10.90% |
| 335 |
COMPCompound
|
$19.51 | $20.77 | $19.15 | $50.01万 | $1.87亿 | -3.99% |
| 87 |
ETHFIEther.fi
|
$0.5248 | $0.6061 | $0.5111 | $402.50万 | $5.04亿 | -11.58% |
| 103 |
BABABBABAB
|
$107.35 | $111.95 | $104.91 | $280.47万 | — | 1.56% |
| 471 |
CKBNervos Network
|
$0.001082 | $0.001193 | $0.001056 | $29.40万 | $5,359.31万 | -7.05% |
| 99 |
RENDERRender
|
$1.532 | $1.64 | $1.47 | $310.93万 | $7.81亿 | -2.98% |
| 320 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $53.03万 | $825.90万 | -7.33% |
| 577 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $18.03万 | $1,935.36万 | -7.69% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 564 |
ASMLBASMLB
|
$1362.96 | $1,506.30 | $1,353.96 | $19.50万 | — | -9.17% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 506 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.36万 | $2,202.80万 | -1.72% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 417 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $36.02万 | $3,415.18万 | -6.55% |
| 604 |
SKUUBSKUUB
|
$11.66 | $16.22 | $11.32 | $15.47万 | — | -27.03% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$51.96 | $58.66 | $51.63 | $1,212.13万 | $8,769.81万 | -10.92% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $411.20万 | $1,026.03万 | 2.63% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -1.99% |
| 568 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -5.20% |
相关站点
共 40 个
币安币 _数字货币市值
Thena _数字货币市值
Polkadot _加密货币行情
莱特币 _BTC行情
BFUSD _币种排行
DRAMB _比特币
World Liberty _比特币
以太坊 _比特币行情
瑞波币 _币种排行
Pump.fun _数字货币市值
Render _比特币行情
波场 _加密货币行情
大零币 _币种排行
Aster _BTC行情
BEAMX _加密货币行情
波场 _币种排行
Chainlink _数字货币市值
LayerZero _加密货币行情
Aster _币种排行
Celo _币种排行
INTWB _比特币行情
Artificial _BTC行情
莱特币 _BTC行情
Aptos _比特币行情
Render _BTC行情
TONToken _币种排行
Plasma _以太坊ETH价格
LayerZero _币种排行
Huma Finance _比特币行情
BEAMX _BTC行情
1000CAT _加密货币行情
Pendle _BTC行情
Arbitrum _比特币
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Aster _币种排行
QQQB _加密货币行情
狗币 _比特币行情
Official Trump _币种排行
Pepe _数字货币市值