METAB
METAB · 美元计价
$628.18
-2.78%
≈ ￥4145.99
(-$17.94)
更新于 2026-11-12 14:40:01
24H 最高$653.49
24H 最低$623.64
今日开盘$646.12
24H 成交量$114.74万
流通市值—
24H 涨跌额(-$17.94)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CVXConvex Finance
|
$1.698 | $1.77 | $1.66 | $22.14万 | $1.74亿 | -1.11% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.35 | $124.17 | $117.06 | $1,080.39万 | $4,982.68万 | -4.34% |
| 446 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $23.84万 | $1.96亿 | 0.00% |
| 75 |
ETHFIEther.fi
|
$0.6213 | $0.6561 | $0.607 | $351.65万 | $6.22亿 | -1.35% |
| 186 |
BABABBABAB
|
$96.22 | $103.22 | $95.89 | $87.99万 | — | -6.47% |
| 392 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.33% |
| 86 |
RENDERRender
|
$1.542 | $1.63 | $1.53 | $282.51万 | $8.40亿 | -2.77% |
| 357 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.66万 | $783.57万 | -0.92% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.64万 | $1,873.10万 | -0.45% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 537 |
ASMLBASMLB
|
$1491.76 | $1,572.79 | $1,481.78 | $15.01万 | — | -4.31% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 428 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $26.05万 | $3,528.63万 | -1.66% |
| 558 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.88 | $13.71万 | — | -2.30% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.61 | $64.05 | $59.84 | $2,385.84万 | $8,769.81万 | 0.08% |
| 31 |
ERACaldera
|
$0.0933 | $0.0965 | $0.0792 | $1,482.33万 | $1,256.91万 | 6.87% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.54万 | $3,557.83万 | -1.72% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |