Maverick Token
MAV · 美元计价
$0.00751
-3.72%
≈ ￥0.049566
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.0078
24H 最低$0.00745
今日开盘$0.0078
24H 成交量$18.81万
流通市值$186.79万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.75 | $19.27万 | $1.77亿 | -2.03% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.92 | $129.03 | $126.17 | $238.01万 | $4,982.68万 | 0.06% |
| 131 |
COMPCompound
|
$19.86 | $20.13 | $19.66 | $91.47万 | $1.92亿 | -1.34% |
| 74 |
ETHFIEther.fi
|
$0.5863 | $0.6042 | $0.5756 | $228.51万 | $5.64亿 | -1.23% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.20万 | — | -0.01% |
| 235 |
CKBNervos Network
|
$0.00095 | $0.00105 | $0.000934 | $49.01万 | $4,715.50万 | -8.83% |
| 128 |
RENDERRender
|
$1.547 | $1.58 | $1.53 | $92.66万 | $7.96亿 | -1.53% |
| 292 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00348 | $36.96万 | $819.91万 | -7.39% |
| 356 |
EDUEDU Coin
|
$0.0434 | $0.0478 | $0.0427 | $27.19万 | $1,762.87万 | -9.21% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,004.25 | — | -0.09% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 447 |
WOOWOO
|
$0.01114 | $0.01186 | $0.01106 | $16.67万 | $2,096.97万 | -6.07% |
| 323 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 507 |
WALWalrus
|
$0.02766 | $0.02901 | $0.02753 | $12.14万 | $3,449.69万 | -4.29% |
| 644 |
SKUUBSKUUB
|
$12.65 | $12.65 | $12.37 | $1.48万 | — | 1.36% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.51 | $56.55 | $55.92 | $137.75万 | $8,769.81万 | 0.59% |
| 46 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $438.37万 | $1,148.14万 | 5.71% |
| 484 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.03万 | $3,635.78万 | -4.23% |
| 455 |
KNCKyber Network Crystal
|
$0.1034 | $0.1062 | $0.1025 | $16.04万 | $1,752.14万 | -2.64% |
相关站点
共 40 个
Thena _以太坊ETH价格
达世币 _数字货币市值
莱特币 _以太坊ETH价格
RNDR _币种排行
OFFICIAL TRUMP _比特币
EUR _币种排行
USDC _加密货币行情
Vanar Chain _比特币行情
EUR _数字货币市值
Gitcoin _数字货币市值
Polygon _数字货币市值
Wrapped _数字货币市值
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
United Stables _以太坊ETH价格
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
ONEchain _数字货币市值
Zama _数字货币市值
比特币 _比特币行情
BFUSD _数字货币市值
比特现金 _币种排行
COCOS _比特币
Uniswap _比特币行情
Zama _币种排行
Quant _BTC行情
QQQB _加密货币行情
Quant _加密货币行情
BitTensor _币种排行
Gitcoin _BTC行情
比特币
Injective _加密货币行情
CyberConnect _比特币行情
Pepe _比特币
RNDR _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _以太坊ETH价格
Celo _BTC行情
Hyperliquid _比特币