SPACE ID
ID · 美元计价
$0.0293
0.34%
≈ ￥0.19338
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0292
24H 成交量$44.22万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.45万 | $1.94亿 | 2.26% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.65 | $146.19 | $129.30 | $1,775.52万 | $4,982.68万 | 6.69% |
| 349 |
COMPCompound
|
$20.29 | $20.79 | $19.44 | $41.96万 | $1.98亿 | 1.70% |
| 111 |
ETHFIEther.fi
|
$0.5923 | $0.6219 | $0.5528 | $262.06万 | $5.81亿 | 2.79% |
| 93 |
BABABBABAB
|
$106.42 | $107.58 | $99.04 | $351.22万 | — | 5.78% |
| 524 |
CKBNervos Network
|
$0.001162 | $0.001206 | $0.001104 | $21.46万 | $5,840.73万 | 0.09% |
| 108 |
RENDERRender
|
$1.57 | $1.62 | $1.44 | $279.82万 | $8.19亿 | 4.25% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.58万 | $885.25万 | 0.00% |
| 564 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.04万 | $2,138.99万 | -0.58% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 522 |
ASMLBASMLB
|
$1495.28 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.88% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 561 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.55万 | $2,328.81万 | 1.07% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 357 |
WALWalrus
|
$0.02902 | $0.03042 | $0.0274 | $40.70万 | $3,690.19万 | 2.65% |
| 678 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.87% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.09 | $62.29 | $56.72 | $1,281.68万 | $8,769.81万 | -3.49% |
| 123 |
ERACaldera
|
$0.0669 | $0.0697 | $0.062 | $209.28万 | $1,024.46万 | 4.37% |
| 675 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 0.20% |
| 494 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $23.53万 | $1,917.74万 | 0.27% |
相关站点
共 40 个
Aerodrome _数字货币市值
USDC _加密货币行情
比特现金 _比特币行情
Pepe _币种排行
TQQQB _比特币行情
Huma Finance _币种排行
BFUSD _比特币
RWUSD _比特币
SOXSB _比特币
Official Trump _加密货币行情
Aave _数字货币市值
United Stables _比特币行情
比特币 _BTC行情
Pendle _加密货币行情
Polygon _比特币
Quant _比特币
StraitsX XUSD _加密货币行情
USDC _币种排行
Tether Gold _币种排行
Initia _数字货币市值
瑞波币 _比特币行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
Internet _BTC行情
United Stables _比特币
Quant _BTC行情
Initia _比特币
First Digital _币种排行
AMDB _数字货币市值
比特现金 _加密货币行情
Solana _比特币行情
Stacks _比特币
Stacks _币种排行
莱特币 _比特币行情
Zama _加密货币行情
Gram _比特币
Celo _币种排行
KORUB _币种排行
波场 _以太坊ETH价格
Aave _数字货币市值