GMEB
GMEB · 美元计价
$25.57
0.20%
≈ ￥168.762
($0.05)
更新于 2026-11-14 12:45:03
24H 最高$26.46
24H 最低$25.31
今日开盘$25.52
24H 成交量$3.84万
流通市值—
24H 涨跌额($0.05)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $78.59万 | $1.59亿 | 0.25% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$107.21 | $114.65 | $106.06 | $1,285.78万 | $4,982.68万 | -3.15% |
| 262 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $46.83万 | $1.91亿 | -3.11% |
| 75 |
ETHFIEther.fi
|
$0.5594 | $0.6248 | $0.5517 | $433.05万 | $5.58亿 | -5.89% |
| 140 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $136.56万 | — | -1.29% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.91万 | $4,617.46万 | 0.33% |
| 85 |
RENDERRender
|
$1.514 | $1.56 | $1.46 | $330.88万 | $7.87亿 | 3.84% |
| 220 |
KATKatana Network
|
$0.00328 | $0.0034 | $0.00314 | $68.12万 | $788.85万 | 4.13% |
| 500 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.06万 | $1,846.65万 | 1.13% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 574 |
ASMLBASMLB
|
$1477.5 | $1,517.00 | $1,465.00 | $9.33万 | — | -1.18% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.19% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 301 |
WALWalrus
|
$0.02581 | $0.02746 | $0.02558 | $40.19万 | $3,344.18万 | -0.35% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.85万 | — | -7.57% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $597.89万 | $8,769.81万 | -3.76% |
| 62 |
ERACaldera
|
$0.0755 | $0.0845 | $0.0723 | $653.80万 | $1,130.66万 | -6.91% |
| 606 |
REQRequest
|
$0.0457 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.33% |
| 448 |
KNCKyber Network Crystal
|
$0.1029 | $0.1053 | $0.1011 | $19.94万 | $1,768.04万 | 1.78% |