FWDIB
FWDIB · 美元计价
$5.73
-10.05%
≈ ￥37.818
(-$0.64)
更新于 2026-11-06 04:45:02
24H 最高$6.62
24H 最低$5.52
今日开盘$6.37
24H 成交量$9.64万
流通市值—
24H 涨跌额(-$0.64)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CVXConvex Finance
|
$1.834 | $1.97 | $1.75 | $54.77万 | $1.79亿 | -4.88% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.74 | $145.54 | $124.14 | $1,832.95万 | $4,982.68万 | -8.87% |
| 335 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -2.96% |
| 88 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $401.43万 | $5.04亿 | -10.24% |
| 103 |
BABABBABAB
|
$108.01 | $111.95 | $104.91 | $277.85万 | — | 2.08% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.15万 | $5,359.31万 | -5.43% |
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 309 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 580 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.76万 | $1,935.36万 | -6.17% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 563 |
ASMLBASMLB
|
$1377.63 | $1,506.30 | $1,361.45 | $19.24万 | — | -7.58% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 503 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.15% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 422 |
WALWalrus
|
$0.02746 | $0.02986 | $0.02647 | $35.24万 | $3,415.18万 | -5.11% |
| 607 |
SKUUBSKUUB
|
$12.04 | $16.22 | $11.32 | $15.13万 | — | -22.42% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$54.02 | $58.66 | $52.38 | $1,168.26万 | $8,769.81万 | -6.30% |
| 86 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $403.79万 | $1,026.03万 | 6.06% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -1.99% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
KORUB _数字货币市值
Raydium _币种排行
First Digital _数字货币市值
Tezos _加密货币行情
比特币 _比特币行情
Raydium _加密货币行情
Polkadot _加密货币行情
比特现金 _加密货币行情
Avalanche _加密货币行情
INTWB _比特币
Bubblemaps _BTC行情
Plasma _比特币
Hedera _数字货币市值
Celestia _币种排行
Celo _币种排行
Ondo _加密货币行情
达世币 _比特币行情
Celestia _比特币
Raydium _比特币行情
EUR _比特币
Caldera _比特币行情
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _币种排行
NFPrompt _数字货币市值
SNXXB _BTC行情
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
EUR _比特币
狗币 _以太坊ETH价格
Chainlink _比特币
Aster _BTC行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
比特币 _比特币行情
Hedera _加密货币行情
First Digital _币种排行
RWUSD _加密货币行情
Polygon _BTC行情