FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVXConvex Finance
|
$1.911 | $1.95 | $1.87 | $40.11万 | $1.78亿 | -1.50% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.7 | $138.61 | $129.04 | $852.52万 | $4,982.68万 | 2.64% |
| 196 |
COMPCompound
|
$20 | $20.28 | $18.87 | $78.14万 | $2.00亿 | 0.05% |
| 131 |
ETHFIEther.fi
|
$0.5811 | $0.5962 | $0.5681 | $138.19万 | $5.78亿 | 0.55% |
| 278 |
BABABBABAB
|
$100.49 | $103.54 | $100.01 | $50.34万 | — | -2.35% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.80万 | $5,827.09万 | -0.34% |
| 104 |
RENDERRender
|
$1.513 | $1.54 | $1.48 | $193.08万 | $8.05亿 | 0.13% |
| 331 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $39.36万 | $912.15万 | -0.78% |
| 254 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.46万 | $4,408.56万 | -0.39% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 653 |
ASMLBASMLB
|
$1562.48 | $1,583.68 | $1,521.96 | $6.89万 | — | 0.36% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 441 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $24.73万 | $2,168.41万 | 6.07% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.17% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.38 | $16.67 | $1.89万 | — | 2.93% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.71 | $62.88 | $59.48 | $1,024.40万 | $8,769.81万 | -1.67% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.04万 | $932.56万 | 4.03% |
| 684 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.20% |
| 553 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.73万 | $1,931.79万 | -1.58% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Gram _加密货币行情
1000CAT _数字货币市值
应用链 _加密货币行情
TONToken _币种排行
BEB _数字货币市值
Caldera _数字货币市值
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Initia _以太坊ETH价格
MarsCoin _加密货币行情
大零币 _加密货币行情
BFUSD _以太坊ETH价格
Plasma _币种排行
Caldera _以太坊ETH价格
以太坊 _比特币
NFPrompt _币种排行
应用链 _加密货币行情
World Liberty _加密货币行情
Ondo _BTC行情
Aptos _数字货币市值
Aptos _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _数字货币市值
USDC _以太坊ETH价格
BEAMX _BTC行情
艾达币 _比特币行情
Ethena _比特币
波场 _BTC行情
TQQQB _比特币
EUR _比特币行情
Gram _数字货币市值
Injective _比特币行情
Haedal _BTC行情
Holo _数字货币市值
应用链 _以太坊ETH价格
Initia _加密货币行情
First Digital _比特币
USD1 _数字货币市值
MarsCoin _以太坊ETH价格