Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 03:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVXConvex Finance
|
$1.935 | $2.03 | $1.81 | $67.30万 | $1.94亿 | 2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $146.19 | $129.30 | $1,780.24万 | $4,982.68万 | 5.94% |
| 351 |
COMPCompound
|
$20.21 | $20.79 | $19.44 | $42.00万 | $1.98亿 | 0.95% |
| 111 |
ETHFIEther.fi
|
$0.5889 | $0.6219 | $0.5528 | $262.11万 | $5.81亿 | 2.65% |
| 93 |
BABABBABAB
|
$106.27 | $107.58 | $99.04 | $351.19万 | — | 5.63% |
| 519 |
CKBNervos Network
|
$0.001157 | $0.001206 | $0.001104 | $21.79万 | $5,840.73万 | -0.26% |
| 108 |
RENDERRender
|
$1.562 | $1.62 | $1.44 | $280.52万 | $8.19亿 | 3.72% |
| 338 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.70万 | $885.25万 | 0.00% |
| 565 |
EDUOpen Campus
|
$0.0515 | $0.0529 | $0.0493 | $17.16万 | $2,138.99万 | -0.77% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 522 |
ASMLBASMLB
|
$1492.97 | $1,577.50 | $1,481.55 | $21.70万 | — | -3.83% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 561 |
WOOWOO
|
$0.01221 | $0.01265 | $0.01175 | $17.58万 | $2,328.81万 | 0.41% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 357 |
WALWalrus
|
$0.02892 | $0.03042 | $0.0274 | $40.87万 | $3,690.19万 | 2.23% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.41% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $62.29 | $56.72 | $1,295.36万 | $8,769.81万 | -3.50% |
| 123 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $209.27万 | $1,024.46万 | 4.06% |
| 675 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $6.51万 | $3,900.01万 | 0.80% |
| 492 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1081 | $23.58万 | $1,917.74万 | 0.00% |
相关站点
共 40 个
Hedera _BTC行情
First Digital _BTC行情
Initia _币种排行
Celestia _加密货币行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
Artificial _比特币行情
应用链 _比特币
World Liberty _BTC行情
World Liberty _比特币
Polkadot _BTC行情
AAPLB _加密货币行情
SNXXB _比特币行情
Polkadot _币种排行
Stacks _以太坊ETH价格
恒星币 _BTC行情
Zama _数字货币市值
Aster _数字货币市值
Huma Finance _BTC行情
Space and Time _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _数字货币市值
币安币 _加密货币行情
Internet _BTC行情
KORUB _加密货币行情
USD1 _比特币行情
BABAB _数字货币市值
EUR _BTC行情
Polygon _比特币行情
艾达币 _以太坊ETH价格
Quant _BTC行情
Sui _比特币
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Stacks _加密货币行情
Quant _BTC行情
Pepe _加密货币行情