OpenEden
EDEN · 美元计价
$0.05166
-8.31%
≈ ￥0.340956
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05634
24H 成交量$27.96万
流通市值$935.50万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CVXConvex Finance
|
$1.837 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -4.72% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.61 | $145.54 | $124.14 | $1,819.92万 | $4,982.68万 | -9.15% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.91% |
| 88 |
ETHFIEther.fi
|
$0.5306 | $0.6061 | $0.5111 | $401.53万 | $5.04亿 | -10.42% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.93万 | — | 2.32% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.14万 | $5,359.31万 | -5.43% |
| 97 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $312.85万 | $7.81亿 | -0.51% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.51万 | $825.90万 | -6.02% |
| 580 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $17.81万 | $1,935.36万 | -6.73% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 567 |
ASMLBASMLB
|
$1375.47 | $1,506.30 | $1,361.45 | $18.89万 | — | -7.90% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 504 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -1.40% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 421 |
WALWalrus
|
$0.02741 | $0.02986 | $0.02647 | $35.42万 | $3,415.18万 | -5.45% |
| 607 |
SKUUBSKUUB
|
$11.99 | $16.22 | $11.32 | $15.17万 | — | -23.29% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.52 | $58.66 | $52.38 | $1,149.00万 | $8,769.81万 | -7.52% |
| 86 |
ERACaldera
|
$0.0715 | $0.0752 | $0.0646 | $404.41万 | $1,026.03万 | 5.77% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.77% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Sei _加密货币行情
First Digital _加密货币行情
SNXXB _数字货币市值
Hyperliquid _加密货币行情
Celestia _比特币行情
波场 _以太坊ETH价格
First Digital _以太坊ETH价格
Pendle _币种排行
Aptos _加密货币行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
比特现金 _加密货币行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
Bittensor _加密货币行情
World Liberty _加密货币行情
Solana _币种排行
Plasma _加密货币行情
Ethena _比特币
比特现金 _比特币
Sui _以太坊ETH价格
EUR _BTC行情
Near Protocol _BTC行情
SNXXB _BTC行情
比特现金 _比特币行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Initia _数字货币市值
Thena _比特币行情
Polkadot _比特币行情
Internet _BTC行情
Polkadot _比特币
Solana _BTC行情
Raydium _加密货币行情
Celestia _BTC行情
First Digital _数字货币市值
Ondo _币种排行
艾达币 _数字货币市值