Cartesi
CTSI · 美元计价
$0.02508
-5.54%
≈ ￥0.165528
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.02711
24H 最低$0.02447
今日开盘$0.02655
24H 成交量$9.63万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVXConvex Finance
|
$1.821 | $1.97 | $1.75 | $55.17万 | $1.79亿 | -5.70% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.98 | $145.54 | $124.14 | $1,828.98万 | $4,982.68万 | -11.04% |
| 335 |
COMPCompound
|
$19.57 | $20.77 | $19.15 | $49.91万 | $1.87亿 | -3.55% |
| 87 |
ETHFIEther.fi
|
$0.5274 | $0.6061 | $0.5111 | $402.45万 | $5.04亿 | -11.26% |
| 103 |
BABABBABAB
|
$107.64 | $111.95 | $104.91 | $280.79万 | — | 1.89% |
| 473 |
CKBNervos Network
|
$0.001087 | $0.001193 | $0.001056 | $29.30万 | $5,359.31万 | -6.54% |
| 98 |
RENDERRender
|
$1.541 | $1.64 | $1.47 | $313.35万 | $7.81亿 | -2.10% |
| 319 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $53.01万 | $825.90万 | -7.05% |
| 578 |
EDUOpen Campus
|
$0.0482 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -7.31% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 564 |
ASMLBASMLB
|
$1358.86 | $1,506.30 | $1,353.96 | $19.40万 | — | -9.31% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 506 |
WOOWOO
|
$0.01199 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -1.64% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 419 |
WALWalrus
|
$0.02719 | $0.02986 | $0.02647 | $35.87万 | $3,415.18万 | -6.44% |
| 605 |
SKUUBSKUUB
|
$11.66 | $16.22 | $11.32 | $15.34万 | — | -26.90% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$52.14 | $58.66 | $51.63 | $1,191.99万 | $8,769.81万 | -10.63% |
| 86 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $411.05万 | $1,026.03万 | 3.24% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -1.79% |
| 569 |
KNCKyber Network Crystal
|
$0.1061 | $0.1136 | $0.1028 | $18.96万 | $1,782.13万 | -5.01% |
相关站点
共 40 个
BEB _币种排行
币安币 _币种排行
MarsCoin _以太坊ETH价格
MarsCoin _比特币
瑞波币 _加密货币行情
波场 _BTC行情
达世币 _比特币
Bittensor _数字货币市值
First Digital _以太坊ETH价格
SOXSB _比特币行情
Ether.fi _数字货币市值
Pendle _数字货币市值
牛来 _数字货币市值
SNXXB _比特币行情
Huma Finance _加密货币行情
BFUSD _比特币行情
瑞波币 _加密货币行情
LayerZero _加密货币行情
1000CAT _BTC行情
恒星币 _加密货币行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
艾达币 _加密货币行情
BEAMX _加密货币行情
Render _BTC行情
First Digital _BTC行情
Aptos _比特币
EUR _比特币行情
Ether.fi _数字货币市值
TONToken _数字货币市值
Zama _数字货币市值
PAX Gold _BTC行情
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
以太坊 _数字货币市值
TONToken _数字货币市值
Pendle _比特币
Pepe _加密货币行情
Solana _币种排行
USDC _币种排行