USD.AI
CHIP · 美元计价
$0.04087
3.86%
≈ ￥0.269742
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03935
24H 成交量$149.76万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVXConvex Finance
|
$1.905 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.26% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $854.45万 | $4,982.68万 | 1.90% |
| 195 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -1.00% |
| 131 |
ETHFIEther.fi
|
$0.5783 | $0.5962 | $0.5681 | $139.39万 | $5.78亿 | -0.24% |
| 275 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $50.70万 | — | -2.67% |
| 491 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.98万 | $5,827.09万 | -1.02% |
| 106 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $193.01万 | $8.05亿 | -0.60% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.44万 | $912.15万 | -1.30% |
| 254 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.49万 | $4,408.56万 | -1.73% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 652 |
ASMLBASMLB
|
$1559.6 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 446 |
WOOWOO
|
$0.01212 | $0.01231 | $0.01137 | $23.47万 | $2,168.41万 | 4.94% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WALWalrus
|
$0.02837 | $0.029 | $0.02754 | $17.52万 | $7,606.39万 | 0.85% |
| 692 |
SKUUBSKUUB
|
$17.85 | $18.38 | $16.67 | $1.88万 | — | 2.65% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.41 | $62.88 | $59.48 | $1,031.31万 | $8,769.81万 | -3.05% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.48万 | $932.56万 | 3.53% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.67% |
相关站点
共 40 个
AAPLB _BTC行情
Morpho _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _比特币
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Midnight _以太坊ETH价格
Ethena USDe _BTC行情
Holo _币种排行
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
First Digital _比特币行情
Arbitrum _比特币
First Digital _比特币
Aster _BTC行情
TONToken _比特币行情
INTWB _币种排行
KORUB _比特币行情
BFUSD _比特币行情
Aptos _数字货币市值
KORUB _数字货币市值
Solana _币种排行
SNXXB _币种排行
Huma Finance _比特币
MegaETH _BTC行情
Hedera _币种排行
Vanar Chain _比特币
Solana _比特币行情
Bittensor _BTC行情
BMNRB _BTC行情
MegaETH _比特币行情
NFPrompt _加密货币行情
World Liberty _以太坊ETH价格
INTWB _比特币行情
Ethena _加密货币行情