BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-12 15:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CVXConvex Finance
|
$1.692 | $1.77 | $1.66 | $21.68万 | $1.74亿 | -0.70% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.85 | $124.17 | $116.55 | $1,077.19万 | $4,982.68万 | -4.10% |
| 452 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $22.62万 | $1.96亿 | 0.40% |
| 77 |
ETHFIEther.fi
|
$0.6207 | $0.6561 | $0.607 | $342.24万 | $6.22亿 | -1.23% |
| 177 |
BABABBABAB
|
$95.41 | $103.22 | $95.41 | $92.62万 | — | -7.18% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | 0.54% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $276.81万 | $8.40亿 | -1.85% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.29万 | $783.57万 | -0.31% |
| 515 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $16.59万 | $1,873.10万 | 0.23% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 559 |
ASMLBASMLB
|
$1504.9 | $1,572.79 | $1,481.78 | $13.27万 | — | -2.71% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 609 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -2.78% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 429 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -1.27% |
| 555 |
SKUUBSKUUB
|
$13.99 | $15.69 | $13.88 | $13.65万 | — | -1.55% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.72 | $64.05 | $59.84 | $2,334.25万 | $8,769.81万 | 0.98% |
| 33 |
ERACaldera
|
$0.0921 | $0.0965 | $0.0792 | $1,382.41万 | $1,256.91万 | 2.11% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -1.72% |
| 524 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.78万 | $1,781.39万 | 1.48% |