AWE Network
AWE · 美元计价
$0.06167
-0.28%
≈ ￥0.407022
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.06464
24H 最低$0.06119
今日开盘$0.06184
24H 成交量$32.59万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CVXConvex Finance
|
$1.68 | $1.77 | $1.66 | $20.55万 | $1.74亿 | -2.21% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.23 | $124.17 | $116.55 | $1,033.63万 | $4,982.68万 | -4.47% |
| 440 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.27万 | $1.96亿 | 0.25% |
| 79 |
ETHFIEther.fi
|
$0.6156 | $0.6561 | $0.607 | $343.72万 | $6.22亿 | -2.47% |
| 167 |
BABABBABAB
|
$96.19 | $103.22 | $95.37 | $96.03万 | — | -6.68% |
| 461 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $21.35万 | $4,822.46万 | -0.43% |
| 85 |
RENDERRender
|
$1.514 | $1.63 | $1.51 | $292.50万 | $8.40亿 | -4.42% |
| 352 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $36.27万 | $783.57万 | -0.91% |
| 539 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $14.42万 | $1,873.10万 | -0.90% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 556 |
ASMLBASMLB
|
$1520.66 | $1,572.79 | $1,481.78 | $13.69万 | — | -2.77% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 424 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.48万 | $3,528.63万 | -2.16% |
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.38万 | — | -2.71% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $64.05 | $59.84 | $2,283.16万 | $8,769.81万 | -0.21% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0814 | $1,288.73万 | $1,256.91万 | 17.95% |
| 678 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.43% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |