Ankr
ANKR · 美元计价
$0.0037
-2.63%
≈ ￥0.02442
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.00384
24H 最低$0.00363
今日开盘$0.0038
24H 成交量$19.45万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $42.73万 | $1.70亿 | -2.43% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.37 | $118.65 | $969.18万 | $4,982.68万 | -2.44% |
| 357 |
COMPCompound
|
$19.8 | $20.42 | $19.69 | $39.23万 | $1.92亿 | -2.17% |
| 69 |
ETHFIEther.fi
|
$0.6357 | $0.6448 | $0.616 | $543.58万 | $6.09亿 | 1.15% |
| 142 |
BABABBABAB
|
$102.62 | $106.55 | $102.45 | $145.15万 | — | -0.65% |
| 528 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.21万 | $4,554.64万 | 1.51% |
| 98 |
RENDERRender
|
$1.614 | $1.64 | $1.53 | $297.97万 | $8.01亿 | 3.53% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.63万 | $765.82万 | -1.20% |
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.80万 | $1,803.14万 | 0.91% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 580 |
ASMLBASMLB
|
$1552.36 | $1,552.50 | $1,488.79 | $14.62万 | — | 3.70% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.92万 | $2,038.06万 | -0.55% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 341 |
WALWalrus
|
$0.02806 | $0.02857 | $0.02721 | $42.33万 | $3,432.54万 | 1.12% |
| 612 |
SKUUBSKUUB
|
$14.03 | $14.08 | $12.16 | $11.65万 | — | 5.33% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $667.32万 | $8,769.81万 | 2.24% |
| 71 |
ERACaldera
|
$0.083 | $0.0835 | $0.0707 | $504.63万 | $1,171.41万 | 17.23% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.33% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.68万 | $1,720.07万 | -0.29% |
相关站点
共 40 个
Hyperliquid _加密货币行情
波场 _比特币
USD.AI _以太坊ETH价格
Aptos _币种排行
波场 _BTC行情
Arbitrum _比特币
以太坊 _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _比特币
大零币 _比特币
First Digital _比特币行情
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Arbitrum _币种排行
Ethena USDe _BTC行情
Near Protocol _以太坊ETH价格
Aptos _币种排行
Tether Gold _比特币行情
恒星币 _加密货币行情
USD1 _BTC行情
USD1 _比特币
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
瑞波币 _币种排行
Ethena _比特币
牛来 _BTC行情
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _比特币行情
USD.AI _比特币行情
BEAMX _比特币行情
Tether Gold _比特币行情
比特现金 _数字货币市值
Ripple USD _比特币行情