Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.81 | $67.34万 | $1.94亿 | 2.11% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.11 | $146.19 | $129.30 | $1,776.40万 | $4,982.68万 | 6.17% |
| 351 |
COMPCompound
|
$20.23 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 1.20% |
| 111 |
ETHFIEther.fi
|
$0.5904 | $0.6219 | $0.5528 | $262.18万 | $5.81亿 | 2.61% |
| 93 |
BABABBABAB
|
$106.49 | $107.58 | $99.04 | $351.19万 | — | 5.83% |
| 520 |
CKBNervos Network
|
$0.001159 | $0.001206 | $0.001104 | $21.76万 | $5,840.73万 | -0.17% |
| 108 |
RENDERRender
|
$1.565 | $1.62 | $1.44 | $279.74万 | $8.19亿 | 3.92% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.59万 | $885.25万 | 0.00% |
| 564 |
EDUOpen Campus
|
$0.0517 | $0.0529 | $0.0493 | $17.16万 | $2,138.99万 | -0.39% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 523 |
ASMLBASMLB
|
$1493.29 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.98% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 561 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01175 | $17.55万 | $2,328.81万 | 0.74% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 357 |
WALWalrus
|
$0.02896 | $0.03042 | $0.0274 | $40.82万 | $3,690.19万 | 2.37% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.77% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,283.33万 | $8,769.81万 | -3.50% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $209.14万 | $1,024.46万 | 4.05% |
| 675 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 1.00% |
| 493 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $23.65万 | $1,917.74万 | 0.09% |
相关站点
共 40 个
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Aave _比特币
Zama _数字货币市值
AAPLB _以太坊ETH价格
Celo _比特币行情
World Liberty _比特币
Gram _BTC行情
Pendle _加密货币行情
Virtuals _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
Avalanche _数字货币市值
Worldcoin _比特币行情
比特现金 _币种排行
Solana _比特币
First Digital _以太坊ETH价格
牛来 _数字货币市值
Stacks _数字货币市值
Worldcoin _比特币
Quant _加密货币行情
SNXXB _币种排行
PancakeSwap _加密货币行情
RWUSD _数字货币市值
NFPrompt _币种排行
Aster _币种排行
Holo _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _币种排行
United Stables _BTC行情
SNXXB _比特币行情
以太坊 _比特币
EUR _币种排行
莱特币 _比特币行情
SOXSB _数字货币市值
Pendle _比特币行情
Space and Time _以太坊ETH价格
Aptos _币种排行
Aster _数字货币市值
Artificial _以太坊ETH价格